PDF Solutions Inc (PDFS)

USD 20.11

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 1.15 1.18 1.13 1.16 1.45 Million
24 Mar, 2009 1.31 1.31 1.16 1.22 8931.00
23 Mar, 2009 1.22 1.29 1.19 1.29 5600.00
20 Mar, 2009 1.1 1.19 1.09 1.19 20.41 Thousand
19 Mar, 2009 1.09 1.14 1.05 1.14 30.17 Thousand
18 Mar, 2009 1.1 1.16 1.1 1.12 34.8 Thousand
17 Mar, 2009 1.05 1.22 1.05 1.1 16.8 Thousand
16 Mar, 2009 1.03 1.07 1.0 1.02 20.73 Thousand
13 Mar, 2009 1.03 1.03 0.99 0.99 20.75 Thousand
12 Mar, 2009 1.0 1.03 1.0 1.02 64.74 Thousand