PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 4.95 | 5.08 | 4.67 | 4.7 | 110.2 Thousand |
| 09 Aug, 2011 | 4.73 | 5.27 | 4.6 | 5.16 | 137.63 Thousand |
| 08 Aug, 2011 | 5.06 | 5.2 | 4.76 | 4.76 | 173.58 Thousand |
| 05 Aug, 2011 | 5.7 | 5.7 | 5.16 | 5.29 | 146.35 Thousand |
| 04 Aug, 2011 | 5.64 | 5.93 | 5.6 | 5.61 | 95.2 Thousand |
| 03 Aug, 2011 | 5.8 | 5.84 | 5.63 | 5.72 | 110.49 Thousand |
| 02 Aug, 2011 | 5.85 | 5.9 | 5.75 | 5.76 | 69.05 Thousand |
| 01 Aug, 2011 | 6.05 | 6.05 | 5.77 | 5.88 | 77.18 Thousand |
| 29 Jul, 2011 | 5.91 | 6.0 | 5.9 | 6.0 | 42.74 Thousand |
| 28 Jul, 2011 | 6.14 | 6.15 | 5.94 | 6.0 | 59.85 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX