PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 4.81 | 4.88 | 4.75 | 4.77 | 40.18 Thousand |
| 07 Sep, 2011 | 4.73 | 4.88 | 4.7 | 4.84 | 78.85 Thousand |
| 06 Sep, 2011 | 4.66 | 4.87 | 4.53 | 4.64 | 113.85 Thousand |
| 02 Sep, 2011 | 4.86 | 5.02 | 4.68 | 4.84 | 109.54 Thousand |
| 01 Sep, 2011 | 5.02 | 5.18 | 4.97 | 4.97 | 165.67 Thousand |
| 31 Aug, 2011 | 5.27 | 5.27 | 5.0 | 5.03 | 114.87 Thousand |
| 30 Aug, 2011 | 5.24 | 5.3 | 5.02 | 5.27 | 71.9 Thousand |
| 29 Aug, 2011 | 5.07 | 5.25 | 5.0 | 5.24 | 92.17 Thousand |
| 26 Aug, 2011 | 4.86 | 5.12 | 4.86 | 5.01 | 50.22 Thousand |
| 25 Aug, 2011 | 5.28 | 5.28 | 4.89 | 4.91 | 61.54 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX