PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 4.03 | 4.16 | 3.93 | 4.1 | 73.31 Thousand |
| 05 Oct, 2011 | 3.89 | 4.09 | 3.45 | 4.05 | 51.39 Thousand |
| 04 Oct, 2011 | 3.63 | 3.92 | 3.62 | 3.89 | 150.98 Thousand |
| 03 Oct, 2011 | 4.01 | 4.02 | 3.66 | 3.66 | 132.89 Thousand |
| 30 Sep, 2011 | 3.91 | 4.11 | 3.91 | 4.08 | 152.76 Thousand |
| 29 Sep, 2011 | 4.0 | 4.05 | 3.86 | 3.99 | 47.22 Thousand |
| 28 Sep, 2011 | 4.05 | 4.07 | 3.74 | 3.86 | 170.99 Thousand |
| 27 Sep, 2011 | 4.1 | 4.25 | 4.04 | 4.05 | 247.95 Thousand |
| 26 Sep, 2011 | 4.13 | 4.13 | 3.9 | 4.05 | 142.73 Thousand |
| 23 Sep, 2011 | 4.09 | 4.15 | 4.05 | 4.09 | 87.03 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX