PDF Solutions Inc (PDFS)
USD 20.11
(0.95%)
USD 20.11
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 5.74 | 5.91 | 5.7 | 5.8 | 44.47 Thousand |
| 12 Jul, 2011 | 5.73 | 5.87 | 5.5 | 5.72 | 83.31 Thousand |
| 11 Jul, 2011 | 5.82 | 5.82 | 5.74 | 5.74 | 36.78 Thousand |
| 08 Jul, 2011 | 5.86 | 5.97 | 5.86 | 5.9 | 51.09 Thousand |
| 07 Jul, 2011 | 5.85 | 6.08 | 5.76 | 5.96 | 144.52 Thousand |
| 06 Jul, 2011 | 6.08 | 6.08 | 5.77 | 5.85 | 81.92 Thousand |
| 05 Jul, 2011 | 6.22 | 6.22 | 6.0 | 6.07 | 53.15 Thousand |
| 01 Jul, 2011 | 5.98 | 6.24 | 5.87 | 6.21 | 69.09 Thousand |
| 30 Jun, 2011 | 5.79 | 5.99 | 5.74 | 5.96 | 74 Thousand |
| 29 Jun, 2011 | 6.01 | 6.01 | 5.76 | 5.78 | 50.49 Thousand |
PDLB
PDSB
PDYN
PCYO
PDD
PDEX