Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 23.5 24.47 23.5 24.43 2969.00
31 Dec, 2021 23.61 23.72 23.21 23.21 2525.00
30 Dec, 2021 22.6 23.99 22.6 23.98 4439.00
29 Dec, 2021 23.02 23.99 22.6 23.99 2666.00
28 Dec, 2021 23.52 24.21 23.52 23.64 4691.00
27 Dec, 2021 21.89 24.0 21.89 24.0 7499.00
23 Dec, 2021 22.46 23.9 22.45 23.6 2908.00
22 Dec, 2021 23.06 23.36 22.68 22.68 4510.00
21 Dec, 2021 23.0 23.3 22.66 23.0 5517.00
20 Dec, 2021 23.43 23.43 22.25 23.22 8366.00