Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 25.03 | 25.2 | 24.04 | 24.45 | 9241.00 |
| 14 Jan, 2022 | 24.43 | 25.86 | 24.01 | 25.13 | 9115.00 |
| 13 Jan, 2022 | 25.0 | 25.5 | 24.21 | 24.21 | 6329.00 |
| 12 Jan, 2022 | 23.97 | 24.99 | 23.97 | 24.99 | 3104.00 |
| 11 Jan, 2022 | 23.25 | 24.0 | 23.25 | 23.85 | 3213.00 |
| 10 Jan, 2022 | 24.2 | 24.28 | 24.0 | 24.0 | 2334.00 |
| 07 Jan, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 270.00 |
| 06 Jan, 2022 | 24.86 | 25.5 | 23.25 | 24.43 | 4194.00 |
| 05 Jan, 2022 | 25.24 | 25.63 | 24.51 | 24.51 | 7071.00 |
| 04 Jan, 2022 | 24.7 | 25.75 | 24.68 | 25.1 | 6625.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD