Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 23.9 23.9 22.91 22.91 12.35 Thousand
16 Dec, 2021 23.35 24.38 22.58 24.0 10.69 Thousand
15 Dec, 2021 23.4 24.0 22.11 23.62 11.68 Thousand
14 Dec, 2021 23.51 23.51 21.41 23.08 8200.00
13 Dec, 2021 23.8 23.99 23.5 23.5 2491.00
10 Dec, 2021 23.23 24.0 23.14 23.48 3038.00
09 Dec, 2021 24.05 24.89 23.89 23.89 3337.00
08 Dec, 2021 24.19 25.6 23.61 24.05 23.15 Thousand
07 Dec, 2021 23.7 24.54 23.28 24.54 6806.00
06 Dec, 2021 22.7 23.7 21.75 23.19 12.82 Thousand