Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 22.87 24.71 21.88 22.22 28.32 Thousand
02 Dec, 2021 22.42 24.11 22.01 22.87 42.68 Thousand
01 Dec, 2021 22.69 24.03 22.25 22.25 20.33 Thousand
30 Nov, 2021 23.83 24.98 22.2 22.55 23.26 Thousand
29 Nov, 2021 22.55 24.99 22.55 23.81 19.76 Thousand
26 Nov, 2021 22.32 22.97 22.2 22.48 9649.00
24 Nov, 2021 22.24 23.13 21.13 22.79 10.16 Thousand
23 Nov, 2021 20.72 22.96 20.7 22.79 23.27 Thousand
22 Nov, 2021 20.59 21.71 20.5 20.5 20.29 Thousand
19 Nov, 2021 20.5 20.82 20.16 20.44 23.66 Thousand