Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 19.9 20.5 19.5 19.81 15.13 Thousand
14 Feb, 2022 21.0 21.3 19.83 19.83 9568.00
11 Feb, 2022 21.04 21.56 20.8 21.25 9355.00
10 Feb, 2022 22.19 22.19 20.76 21.0 10.13 Thousand
09 Feb, 2022 22.1 22.3 21.6 21.6 6855.00
08 Feb, 2022 22.6 23.2 21.65 22.0 7852.00
07 Feb, 2022 22.4 22.5 22.0 22.2 8878.00
04 Feb, 2022 23.86 23.86 20.77 22.53 27.93 Thousand
03 Feb, 2022 25.55 25.89 24.98 24.98 3124.00
02 Feb, 2022 25.54 26.51 25.11 25.81 7989.00