Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 19.47 19.47 18.02 18.57 6972.00
01 Mar, 2022 18.57 19.37 17.7 17.7 5495.00
28 Feb, 2022 16.72 18.6 16.72 18.56 14.53 Thousand
25 Feb, 2022 17.21 17.58 16.94 17.0 6424.00
24 Feb, 2022 16.48 17.58 16.48 16.8 49.86 Thousand
23 Feb, 2022 17.48 18.99 17.04 17.27 7659.00
22 Feb, 2022 19.32 19.4 17.29 17.54 13.81 Thousand
18 Feb, 2022 19.7 19.7 19.14 19.32 5344.00
17 Feb, 2022 20.33 20.33 19.51 20.05 1311.00
16 Feb, 2022 20.0 21.01 19.92 20.31 5481.00