Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 16.5 16.5 15.31 15.51 8324.00
15 Mar, 2022 16.18 17.0 15.94 15.94 8185.00
14 Mar, 2022 15.39 16.72 15.39 15.92 13.4 Thousand
11 Mar, 2022 14.93 16.53 14.93 15.8 10.4 Thousand
10 Mar, 2022 15.28 15.56 15.05 15.48 14.62 Thousand
09 Mar, 2022 15.37 15.99 15.0 15.0 5479.00
08 Mar, 2022 16.32 16.33 15.07 15.07 11.07 Thousand
07 Mar, 2022 17.83 17.83 16.05 16.11 9392.00
04 Mar, 2022 17.89 18.61 17.83 17.83 5068.00
03 Mar, 2022 18.79 18.98 18.55 18.98 3388.00