Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.05 17.55 17.01 17.2 9058.00
15 Mar, 2024 17.6 17.6 17.11 17.15 9173.00
14 Mar, 2024 17.65 17.65 17.4 17.4 5123.00
13 Mar, 2024 17.25 17.71 17.25 17.4 7586.00
12 Mar, 2024 17.6 17.6 17.22 17.33 6555.00
11 Mar, 2024 17.35 17.57 17.25 17.4 4749.00
08 Mar, 2024 17.34 17.51 17.1 17.28 5122.00
07 Mar, 2024 17.6 17.64 17.3 17.39 4794.00
06 Mar, 2024 17.19 17.79 17.0 17.5 12.48 Thousand
05 Mar, 2024 17.28 17.7 16.75 17.37 9074.00