Pro-Dex, Inc. (PDEX)
USD 45.86
(-31.86%)
USD 45.86
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 320.00 |
| 19 Sep, 2023 | 16.17 | 16.49 | 15.88 | 15.9 | 3692.00 |
| 18 Sep, 2023 | 15.95 | 16.38 | 15.78 | 15.9 | 2258.00 |
| 15 Sep, 2023 | 16.2 | 16.2 | 16.0 | 16.0 | 5845.00 |
| 14 Sep, 2023 | 16.5 | 16.6 | 16.1 | 16.6 | 2123.00 |
GMXTF
300890
TRIB
2239
GVH
GPT