Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.08 18.09 17.05 17.75 15.05 Thousand
01 Mar, 2024 17.0 17.0 16.81 16.81 1126.00
29 Feb, 2024 17.03 17.1 17.03 17.1 1318.00
28 Feb, 2024 16.9 17.34 16.8 16.94 9148.00
27 Feb, 2024 16.89 17.44 16.5 16.5 10.3 Thousand
26 Feb, 2024 16.39 17.62 16.39 17.0 12.88 Thousand
23 Feb, 2024 17.12 17.18 16.34 16.55 6919.00
22 Feb, 2024 17.76 18.21 17.11 17.11 8213.00
21 Feb, 2024 16.92 18.2 16.92 17.6 10.44 Thousand
20 Feb, 2024 17.47 17.49 16.18 17.49 13.44 Thousand