Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.25 18.85 18.25 18.42 4495.00
15 Apr, 2024 18.17 18.97 18.15 18.97 6062.00
12 Apr, 2024 18.02 18.17 17.61 18.04 8410.00
11 Apr, 2024 18.01 18.4 17.89 18.4 9846.00
10 Apr, 2024 18.15 18.15 17.82 18.15 4020.00
09 Apr, 2024 18.2 18.35 17.42 17.82 5359.00
08 Apr, 2024 18.16 18.52 18.0 18.11 11.22 Thousand
05 Apr, 2024 18.22 18.6 17.95 17.95 6430.00
04 Apr, 2024 18.1 19.06 18.1 18.33 10.24 Thousand
03 Apr, 2024 17.88 18.29 17.88 18.25 9023.00