Pro-Dex, Inc. (PDEX)
USD 45.86
(-31.86%)
USD 45.86
(-31.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19.71 | 20.01 | 19.52 | 19.53 | 11.46 Thousand |
| 31 May, 2024 | 19.58 | 20.05 | 19.58 | 19.71 | 3639.00 |
| 30 May, 2024 | 19.24 | 19.99 | 19.24 | 19.6 | 10.21 Thousand |
| 29 May, 2024 | 19.5 | 19.5 | 19.05 | 19.25 | 4794.00 |
| 28 May, 2024 | 19.74 | 20.0 | 19.25 | 19.67 | 7987.00 |
| 24 May, 2024 | 19.57 | 19.74 | 19.51 | 19.74 | 2480.00 |
| 23 May, 2024 | 19.37 | 19.6 | 19.37 | 19.52 | 3404.00 |
| 22 May, 2024 | 19.37 | 19.65 | 19.28 | 19.65 | 6545.00 |
| 21 May, 2024 | 19.3 | 20.0 | 19.15 | 19.15 | 5023.00 |
| 20 May, 2024 | 19.6 | 19.6 | 19.3 | 19.3 | 4263.00 |
GMXTF
300890
TRIB
2239
GVH
GPT