Pro-Dex, Inc. (PDEX)

USD 45.73

(-5.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.1 21.5 21.1 21.12 4692.00
18 Jan, 2024 20.77 20.99 20.5 20.98 1935.00
17 Jan, 2024 20.74 21.5 20.74 20.88 5381.00
16 Jan, 2024 20.93 21.4 20.93 21.0 6701.00
12 Jan, 2024 20.59 21.0 20.1 20.92 9288.00
11 Jan, 2024 20.84 20.94 20.1 20.1 5564.00
10 Jan, 2024 20.08 21.75 20.08 21.2 18.68 Thousand
09 Jan, 2024 19.6 20.69 19.6 20.24 13.49 Thousand
08 Jan, 2024 19.54 19.75 19.36 19.42 5713.00
05 Jan, 2024 18.87 19.85 18.85 19.35 9720.00