Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 49.39 | 54.01 | 45.92 | 53.82 | 69.93 Thousand |
| 02 Dec, 2024 | 50.68 | 51.08 | 48.01 | 49.01 | 58.2 Thousand |
| 29 Nov, 2024 | 50.99 | 51.94 | 48.82 | 51.0 | 25.57 Thousand |
| 27 Nov, 2024 | 50.36 | 51.98 | 49.05 | 50.99 | 56.62 Thousand |
| 26 Nov, 2024 | 48.53 | 50.4 | 47.18 | 50.25 | 50.58 Thousand |
| 25 Nov, 2024 | 46.56 | 49.02 | 45.25 | 49.0 | 37.25 Thousand |
| 22 Nov, 2024 | 43.32 | 47.0 | 43.19 | 46.75 | 21.85 Thousand |
| 21 Nov, 2024 | 47.02 | 47.02 | 42.07 | 42.33 | 39.76 Thousand |
| 20 Nov, 2024 | 44.92 | 47.63 | 44.92 | 47.63 | 18.04 Thousand |
| 19 Nov, 2024 | 41.96 | 46.11 | 41.76 | 45.21 | 21.8 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD