Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 19.12 19.12 18.95 18.95 3446.00
17 Jun, 2024 19.39 19.52 19.13 19.3 4965.00
14 Jun, 2024 19.5 19.5 19.32 19.32 1836.00
13 Jun, 2024 19.1 19.7 19.0 19.6 8128.00
12 Jun, 2024 19.45 19.75 19.0 19.7 4565.00
11 Jun, 2024 19.63 19.95 19.63 19.86 4772.00
10 Jun, 2024 19.45 19.75 19.45 19.58 3896.00
07 Jun, 2024 19.59 19.75 19.45 19.48 4603.00
06 Jun, 2024 19.68 19.75 19.16 19.75 10.17 Thousand
05 Jun, 2024 19.68 19.91 19.66 19.75 4999.00