Pro-Dex, Inc. (PDEX)

USD 45.73

(-5.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.61 22.2 21.0 21.44 15.25 Thousand
01 Feb, 2024 21.56 21.99 21.56 21.66 6467.00
31 Jan, 2024 22.19 22.88 21.52 21.52 9347.00
30 Jan, 2024 22.15 22.88 22.15 22.5 7871.00
29 Jan, 2024 21.55 22.7 21.55 22.5 11.51 Thousand
26 Jan, 2024 21.34 21.82 21.34 21.52 6297.00
25 Jan, 2024 21.37 22.19 21.13 21.55 5050.00
24 Jan, 2024 21.42 21.69 21.2 21.35 9919.00
23 Jan, 2024 21.32 21.72 21.32 21.7 3522.00
22 Jan, 2024 21.28 22.99 21.28 21.51 10.36 Thousand