Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 18.33 18.9 18.3 18.35 12.3 Thousand
28 Jun, 2024 18.5 19.64 18.4 19.64 6234.00
27 Jun, 2024 18.26 18.9 18.26 18.9 936.00
26 Jun, 2024 18.52 18.89 18.52 18.89 1595.00
25 Jun, 2024 18.35 18.6 18.34 18.6 1861.00
24 Jun, 2024 18.68 18.68 18.25 18.49 6110.00
21 Jun, 2024 18.93 18.93 18.25 18.79 7215.00
20 Jun, 2024 18.9 18.9 18.61 18.79 1547.00
18 Jun, 2024 19.12 19.12 18.95 18.95 3446.00
17 Jun, 2024 19.39 19.52 19.13 19.3 4965.00