Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.9 20.63 19.9 20.32 21.5 Thousand
29 Jul, 2024 19.2 20.07 18.89 19.79 9300.00
26 Jul, 2024 18.98 19.43 18.72 18.79 1813.00
25 Jul, 2024 19.35 19.35 18.61 19.08 710.00
24 Jul, 2024 19.22 19.22 19.2 19.22 800.00
23 Jul, 2024 18.81 19.4 18.81 19.4 1449.00
22 Jul, 2024 19.33 19.8 19.05 19.05 5236.00
19 Jul, 2024 19.31 20.22 18.69 19.6 6154.00
18 Jul, 2024 19.9 20.3 19.19 19.25 12.29 Thousand
17 Jul, 2024 19.73 19.96 18.98 19.9 9006.00