Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 18.75 19.0 18.65 18.65 2105.00
12 Aug, 2024 19.5 19.5 18.82 18.82 6435.00
09 Aug, 2024 19.58 19.94 19.32 19.32 3800.00
08 Aug, 2024 20.05 20.05 19.06 19.64 4640.00
07 Aug, 2024 19.01 19.46 19.01 19.22 5800.00
06 Aug, 2024 18.48 20.1 18.48 19.17 8541.00
05 Aug, 2024 18.62 18.62 17.81 17.94 15.4 Thousand
02 Aug, 2024 20.2 20.2 19.61 19.61 3500.00
01 Aug, 2024 20.22 20.45 20.21 20.31 4300.00
31 Jul, 2024 20.38 20.7 20.22 20.22 12.1 Thousand