Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 37.51 | 41.87 | 37.16 | 40.63 | 84.72 Thousand |
| 01 Nov, 2024 | 42.25 | 46.5 | 34.8 | 36.94 | 449.15 Thousand |
| 31 Oct, 2024 | 30.45 | 31.78 | 29.96 | 31.02 | 35.91 Thousand |
| 30 Oct, 2024 | 30.0 | 30.85 | 30.0 | 30.5 | 8020.00 |
| 29 Oct, 2024 | 30.21 | 30.65 | 29.87 | 30.21 | 8624.00 |
| 28 Oct, 2024 | 28.93 | 30.65 | 28.86 | 30.21 | 15.84 Thousand |
| 25 Oct, 2024 | 28.1 | 29.6 | 28.1 | 29.07 | 9387.00 |
| 24 Oct, 2024 | 27.18 | 28.49 | 26.76 | 28.49 | 13.61 Thousand |
| 23 Oct, 2024 | 28.3 | 28.3 | 27.37 | 27.37 | 6093.00 |
| 22 Oct, 2024 | 28.01 | 28.44 | 27.77 | 28.44 | 9485.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD