Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 9.6 10.23 9.6 10.05 10.12 Thousand
12 Oct, 2018 8.98 9.6 8.98 9.6 3407.00
11 Oct, 2018 9.43 9.43 8.99 8.99 12.03 Thousand
10 Oct, 2018 9.5 9.88 8.98 9.0 20.78 Thousand
09 Oct, 2018 9.39 9.93 9.2 9.84 7028.00
08 Oct, 2018 9.98 10.03 9.22 9.4 22.76 Thousand
05 Oct, 2018 10.56 10.56 10.07 10.08 3979.00
04 Oct, 2018 10.18 10.66 10.12 10.66 13.15 Thousand
03 Oct, 2018 10.0 10.75 9.94 10.12 15.18 Thousand
02 Oct, 2018 10.18 10.5 10.11 10.11 9413.00