Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 10.35 11.85 10.35 11.7 79.47 Thousand
14 Sep, 2018 10.2 10.5 10.12 10.3 31.21 Thousand
13 Sep, 2018 9.95 10.39 9.95 10.2 58.87 Thousand
12 Sep, 2018 9.55 10.1 9.55 9.9 20.5 Thousand
11 Sep, 2018 9.4 10.1 9.12 9.5 28.91 Thousand
10 Sep, 2018 9.8 10.4 9.45 9.45 32.21 Thousand
07 Sep, 2018 10.0 10.3 9.75 9.75 32.19 Thousand
06 Sep, 2018 9.75 10.6 9.67 10.0 45.95 Thousand
05 Sep, 2018 9.3 11.0 9.15 9.8 58.95 Thousand
04 Sep, 2018 9.1 9.6 8.96 9.35 80.58 Thousand