Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 7.4 | 9.25 | 7.4 | 8.95 | 147.63 Thousand |
| 30 Aug, 2018 | 7.2 | 7.2 | 7.1 | 7.1 | 4297.00 |
| 29 Aug, 2018 | 7.15 | 7.15 | 7.05 | 7.05 | 3841.00 |
| 28 Aug, 2018 | 7.3 | 7.35 | 7.25 | 7.25 | 2871.00 |
| 27 Aug, 2018 | 7.25 | 7.3 | 7.15 | 7.15 | 1727.00 |
| 24 Aug, 2018 | 7.0 | 7.25 | 7.0 | 7.2 | 7159.00 |
| 23 Aug, 2018 | 7.15 | 7.25 | 7.0 | 7.0 | 14.51 Thousand |
| 22 Aug, 2018 | 6.95 | 7.1 | 6.95 | 7.05 | 9126.00 |
| 21 Aug, 2018 | 6.95 | 6.96 | 6.6 | 6.8 | 4812.00 |
| 20 Aug, 2018 | 6.75 | 6.93 | 6.75 | 6.9 | 8125.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD