Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 6.19 6.3 6.19 6.25 7380.00
02 Aug, 2018 6.35 6.35 6.15 6.24 4766.00
01 Aug, 2018 6.3 6.4 6.25 6.4 2023.00
31 Jul, 2018 6.31 6.35 6.2 6.2 9494.00
30 Jul, 2018 6.45 6.5 6.33 6.33 2657.00
27 Jul, 2018 6.49 6.49 6.49 6.49 424.00
26 Jul, 2018 6.5 6.5 6.46 6.46 5881.00
25 Jul, 2018 6.6 6.6 6.4 6.5 5031.00
24 Jul, 2018 6.75 6.75 6.6 6.6 845.00
23 Jul, 2018 6.75 6.75 6.7 6.7 447.00