Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 6.65 6.7 6.65 6.66 4150.00
05 Jul, 2018 6.7 6.7 6.6 6.6 2822.00
03 Jul, 2018 6.5 6.6 6.5 6.6 1073.00
02 Jul, 2018 6.63 6.64 6.55 6.6 5519.00
29 Jun, 2018 6.6 6.65 6.6 6.65 716.00
28 Jun, 2018 6.65 6.65 6.55 6.65 1367.00
26 Jun, 2018 6.57 6.6 6.56 6.6 2010.00
25 Jun, 2018 6.55 6.7 6.55 6.65 10.91 Thousand
22 Jun, 2018 6.62 6.65 6.6 6.6 3766.00
21 Jun, 2018 6.75 6.75 6.54 6.57 2485.00