Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 12.29 | 12.98 | 12.07 | 12.55 | 81.8 Thousand |
| 09 Nov, 2018 | 11.2 | 12.5 | 11.15 | 12.08 | 174.21 Thousand |
| 08 Nov, 2018 | 9.3 | 9.3 | 9.3 | 9.3 | 16.21 Thousand |
| 07 Nov, 2018 | 9.6 | 9.75 | 9.1 | 9.18 | 23.53 Thousand |
| 06 Nov, 2018 | 9.01 | 9.5 | 9.01 | 9.12 | 2184.00 |
| 05 Nov, 2018 | 9.46 | 9.49 | 9.25 | 9.25 | 2330.00 |
| 02 Nov, 2018 | 9.6 | 9.7 | 9.6 | 9.6 | 2347.00 |
| 01 Nov, 2018 | 9.4 | 9.6 | 9.4 | 9.6 | 2974.00 |
| 31 Oct, 2018 | 9.01 | 9.59 | 8.8 | 8.8 | 6316.00 |
| 30 Oct, 2018 | 9.07 | 9.09 | 8.96 | 9.0 | 6271.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD