Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 8.76 9.3 8.76 9.01 7687.00
26 Oct, 2018 8.98 9.02 8.01 8.82 5589.00
25 Oct, 2018 9.25 9.25 8.98 8.98 590.00
24 Oct, 2018 8.98 9.54 8.98 9.21 8016.00
23 Oct, 2018 9.43 9.46 8.98 9.15 13.89 Thousand
22 Oct, 2018 9.35 9.6 9.35 9.52 10 Thousand
19 Oct, 2018 9.85 10.04 9.33 9.51 11.49 Thousand
18 Oct, 2018 9.77 9.9 9.77 9.84 2196.00
17 Oct, 2018 9.63 9.74 9.63 9.74 2130.00
16 Oct, 2018 9.87 9.87 9.37 9.83 11.67 Thousand