PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 61.0 64.7 60.0 62.43 8.32 Million
07 Dec, 2021 62.18 64.19 60.81 63.03 17.34 Million
06 Dec, 2021 54.73 56.16 52.0 56.01 12.95 Million
03 Dec, 2021 55.17 57.0 51.91 54.44 21.94 Million
02 Dec, 2021 60.0 61.15 57.36 59.28 12.81 Million
01 Dec, 2021 68.42 68.84 61.86 62.11 12.97 Million
30 Nov, 2021 70.02 70.74 65.9 66.5 11.68 Million
29 Nov, 2021 68.17 72.38 67.45 71.96 13.25 Million
26 Nov, 2021 73.91 74.84 65.51 68.46 23.27 Million
24 Nov, 2021 79.9 82.1 79.06 81.36 6.42 Million