PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 44.94 45.98 38.5 39.99 52.25 Million
18 Mar, 2022 39.66 45.97 39.16 42.6 43.26 Million
17 Mar, 2022 40.85 41.07 36.81 39.37 32.4 Million
16 Mar, 2022 37.12 42.97 35.64 42.62 79.7 Million
15 Mar, 2022 25.52 29.75 23.21 27.31 56.77 Million
14 Mar, 2022 27.97 30.83 25.41 25.53 32.94 Million
11 Mar, 2022 37.07 37.07 32.09 32.13 17.27 Million
10 Mar, 2022 39.77 39.83 35.02 35.76 18.29 Million
09 Mar, 2022 41.13 43.83 40.21 43.34 7.73 Million
08 Mar, 2022 38.47 41.75 37.17 40.02 10.92 Million