PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 115.99 120.26 115.65 118.78 11.23 Million
17 Nov, 2023 112.83 115.21 112.65 115.15 6.47 Million
16 Nov, 2023 110.81 113.96 109.0 113.05 5.82 Million
15 Nov, 2023 115.06 117.05 113.57 114.42 8.66 Million
14 Nov, 2023 109.84 111.47 107.05 111.0 6.41 Million
13 Nov, 2023 110.94 111.26 107.33 109.23 4.13 Million
10 Nov, 2023 108.18 109.49 107.08 109.04 3.12 Million
09 Nov, 2023 110.56 110.88 107.61 108.33 3.86 Million
08 Nov, 2023 107.73 110.6 107.21 109.65 4.1 Million
07 Nov, 2023 106.6 110.33 104.82 109.37 5.66 Million