PDD Holdings Inc. (PDD)

USD 117.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 138.66 143.53 138.12 143.46 7.18 Million
04 Dec, 2023 141.35 143.39 139.95 142.83 9.53 Million
01 Dec, 2023 143.32 146.3 142.44 145.27 11.56 Million
30 Nov, 2023 142.44 147.65 139.81 147.44 13.14 Million
29 Nov, 2023 138.72 144.87 138.64 141.73 14.31 Million
28 Nov, 2023 135.25 139.93 133.1 139.0 29.59 Million
27 Nov, 2023 118.7 118.88 115.83 117.72 16.88 Million
24 Nov, 2023 117.9 120.31 117.22 118.7 5.32 Million
22 Nov, 2023 118.64 119.01 116.01 117.44 5.51 Million
21 Nov, 2023 116.61 119.03 115.4 117.34 5.43 Million