PDD Holdings Inc. (PDD)

USD 118.95

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 22.78 22.88 20.2 20.33 6.76 Million
09 Oct, 2018 20.97 22.62 20.89 22.34 4.44 Million
08 Oct, 2018 20.61 21.94 20.33 21.19 4.56 Million
05 Oct, 2018 23.08 23.79 20.5 21.78 10.33 Million
04 Oct, 2018 25.73 25.85 22.55 22.7 6.98 Million
03 Oct, 2018 26.3 26.97 25.86 26.28 2.12 Million
02 Oct, 2018 27.3 27.39 25.45 25.66 3.85 Million
01 Oct, 2018 26.23 28.18 26.06 27.69 4.35 Million
28 Sep, 2018 26.0 26.3 25.52 26.29 2.56 Million
27 Sep, 2018 26.36 26.59 25.34 26.33 3.15 Million