PDD Holdings Inc. (PDD)

USD 118.95

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 18.71 18.71 17.25 17.32 5.49 Million
23 Oct, 2018 19.0 19.09 17.93 18.51 9.66 Million
22 Oct, 2018 19.7 20.09 18.91 19.95 7.48 Million
19 Oct, 2018 19.58 19.68 18.21 18.68 5.74 Million
18 Oct, 2018 19.67 19.87 18.8 18.8 5.33 Million
17 Oct, 2018 20.85 21.0 19.6 19.99 4.01 Million
16 Oct, 2018 21.23 21.49 20.48 20.81 4.62 Million
15 Oct, 2018 21.28 21.88 21.0 21.11 2.33 Million
12 Oct, 2018 22.1 22.48 21.02 21.62 3.53 Million
11 Oct, 2018 20.24 21.49 20.03 20.82 8.27 Million