PDD Holdings Inc. (PDD)

USD 120.22

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 28.55 29.33 27.89 28.0 9.59 Million
05 Feb, 2019 30.0 31.18 29.78 30.33 3.09 Million
04 Feb, 2019 29.05 30.0 28.5 29.93 2.94 Million
01 Feb, 2019 28.93 30.88 28.92 28.96 4.18 Million
31 Jan, 2019 29.0 29.59 28.8 29.21 3.47 Million
30 Jan, 2019 30.2 30.38 28.32 28.82 6.66 Million
29 Jan, 2019 28.78 30.4 28.52 30.19 5.23 Million
28 Jan, 2019 28.35 29.06 28.21 29.0 3.32 Million
25 Jan, 2019 28.74 29.55 27.93 29.5 5.51 Million
24 Jan, 2019 26.81 28.78 26.76 28.74 8.31 Million