PDD Holdings Inc. (PDD)

USD 122.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 31.53 31.99 30.7 30.78 4.66 Million
04 Mar, 2019 30.14 31.96 30.14 31.14 8.55 Million
01 Mar, 2019 30.27 30.79 29.88 29.99 6.11 Million
28 Feb, 2019 29.0 29.95 28.4 29.94 27.78 Million
27 Feb, 2019 29.0 29.5 28.42 28.56 5.92 Million
26 Feb, 2019 28.68 29.29 28.15 29.14 6.04 Million
25 Feb, 2019 30.7 31.0 28.91 29.01 10.26 Million
22 Feb, 2019 29.0 29.51 28.95 29.38 6.59 Million
21 Feb, 2019 29.49 29.55 28.22 28.5 5.59 Million
20 Feb, 2019 29.45 30.0 29.01 29.33 7.4 Million