PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 91.72 92.21 87.62 91.48 5.8 Million
30 Jul, 2021 89.52 92.44 88.84 91.61 6 Million
29 Jul, 2021 95.8 96.38 89.07 92.1 10.93 Million
28 Jul, 2021 86.39 92.77 85.15 91.89 21.82 Million
27 Jul, 2021 84.3 87.63 77.66 79.53 27.96 Million
26 Jul, 2021 89.74 95.33 87.35 88.71 16.26 Million
23 Jul, 2021 100.23 100.58 95.97 97.31 11.85 Million
22 Jul, 2021 105.72 106.0 103.68 104.96 3.56 Million
21 Jul, 2021 102.0 105.34 101.3 104.52 5.43 Million
20 Jul, 2021 104.46 104.84 101.1 102.25 7.03 Million