PDD Holdings Inc. (PDD)

USD 126.06

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 94.3 95.86 90.17 94.98 7.79 Million
27 Aug, 2021 96.5 97.25 93.01 94.63 6.82 Million
26 Aug, 2021 96.98 99.0 94.6 95.86 7.6 Million
25 Aug, 2021 97.47 98.93 95.85 97.84 10.59 Million
24 Aug, 2021 90.94 99.77 90.93 99.12 42.17 Million
23 Aug, 2021 79.0 81.68 76.38 81.08 10.74 Million
20 Aug, 2021 77.69 81.4 76.3 77.29 9.95 Million
19 Aug, 2021 76.08 76.84 74.12 74.69 10.03 Million
18 Aug, 2021 80.98 82.26 78.29 80.96 5.59 Million
17 Aug, 2021 79.0 82.64 77.01 79.45 9.34 Million