Pure Cycle Corporation (PCYO)
USD 10.88
(0.28%)
USD 10.88
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.3 | 9.58 | 9.11 | 9.55 | 162.66 Thousand |
| 02 Feb, 2023 | 9.17 | 9.49 | 9.17 | 9.37 | 162.01 Thousand |
| 01 Feb, 2023 | 8.99 | 9.16 | 8.75 | 9.13 | 119.43 Thousand |
| 31 Jan, 2023 | 8.83 | 9.0 | 8.82 | 8.97 | 125.33 Thousand |
| 30 Jan, 2023 | 9.09 | 9.24 | 8.81 | 8.84 | 61.4 Thousand |
| 27 Jan, 2023 | 9.15 | 9.31 | 9.12 | 9.23 | 31.57 Thousand |
| 26 Jan, 2023 | 9.43 | 9.5 | 9.09 | 9.21 | 49.42 Thousand |
| 25 Jan, 2023 | 8.9 | 9.41 | 8.84 | 9.36 | 101.4 Thousand |
| 24 Jan, 2023 | 8.85 | 9.02 | 8.78 | 8.9 | 170.48 Thousand |
| 23 Jan, 2023 | 8.85 | 8.97 | 8.75 | 8.9 | 59.66 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX