USD 10.0
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 11.53 | 11.59 | 11.34 | 11.4 | 26.75 Thousand |
03 Mar, 2025 | 11.62 | 11.89 | 11.5 | 11.61 | 47.93 Thousand |
28 Feb, 2025 | 11.43 | 11.64 | 11.39 | 11.63 | 42.71 Thousand |
27 Feb, 2025 | 11.56 | 11.56 | 11.36 | 11.38 | 17.8 Thousand |
26 Feb, 2025 | 11.6 | 11.73 | 11.5 | 11.61 | 21.25 Thousand |
25 Feb, 2025 | 11.34 | 11.7 | 11.34 | 11.64 | 37.82 Thousand |
24 Feb, 2025 | 11.53 | 11.57 | 11.26 | 11.27 | 28.58 Thousand |
21 Feb, 2025 | 11.7 | 11.78 | 11.42 | 11.49 | 46.25 Thousand |
20 Feb, 2025 | 11.79 | 11.99 | 11.57 | 11.58 | 17.39 Thousand |
19 Feb, 2025 | 11.91 | 12.07 | 11.77 | 11.79 | 29.25 Thousand |
PDD
PDEX
PDFS
PCTTW
PCTY
PCVX