Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 30.0 30.44 29.51 29.67 1.64 Million
08 Aug, 2025 30.08 30.27 29.29 29.9 1.95 Million
07 Aug, 2025 30.06 31.5 29.08 30.01 2.62 Million
06 Aug, 2025 32.97 33.42 32.14 33.0 927.18 Thousand
05 Aug, 2025 33.83 34.5 33.3 33.73 920.36 Thousand
04 Aug, 2025 33.14 33.86 32.55 33.72 824.5 Thousand
01 Aug, 2025 34.03 34.44 33.01 33.02 1.1 Million
31 Jul, 2025 33.95 34.71 33.51 33.95 1.29 Million
30 Jul, 2025 35.29 36.52 34.5 34.82 990.22 Thousand
29 Jul, 2025 35.93 35.93 34.66 34.68 1.08 Million