Vaxcyte Inc (PCVX)
USD 47.7
(6.28%)
USD 47.7
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 24.05 | 24.34 | 22.0 | 22.7 | 344.38 Thousand |
| 31 May, 2022 | 26.26 | 26.26 | 23.67 | 23.99 | 779.79 Thousand |
| 27 May, 2022 | 26.05 | 26.29 | 25.18 | 26.09 | 213.19 Thousand |
| 26 May, 2022 | 25.51 | 26.0 | 25.02 | 25.86 | 197.51 Thousand |
| 25 May, 2022 | 25.96 | 26.07 | 24.88 | 25.62 | 144.47 Thousand |
| 24 May, 2022 | 26.42 | 26.42 | 25.43 | 26.2 | 279.99 Thousand |
| 23 May, 2022 | 26.35 | 26.69 | 25.6 | 26.56 | 346.48 Thousand |
| 20 May, 2022 | 25.5 | 26.29 | 25.13 | 26.22 | 261.53 Thousand |
| 19 May, 2022 | 23.95 | 25.38 | 23.95 | 25.32 | 274.49 Thousand |
| 18 May, 2022 | 24.52 | 25.48 | 23.35 | 24.03 | 299.95 Thousand |
PCYO
PDD
PDEX
PCT
PCTTW
PCTY