Vaxcyte, Inc. (PCVX)

USD 85.75

(-4.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 87.64 90.91 87.18 89.49 1.32 Million
13 Dec, 2024 87.52 89.65 86.8 87.72 977.01 Thousand
12 Dec, 2024 90.61 90.91 87.43 87.87 879.1 Thousand
11 Dec, 2024 90.84 92.29 90.22 91.05 528.11 Thousand
10 Dec, 2024 92.55 93.78 90.0 90.43 952 Thousand
09 Dec, 2024 93.68 94.6 91.39 92.06 563.23 Thousand
06 Dec, 2024 90.22 93.98 90.0 93.31 876.7 Thousand
05 Dec, 2024 92.75 93.23 89.33 90.04 1.15 Million
04 Dec, 2024 90.02 93.49 89.58 93.04 760.67 Thousand
03 Dec, 2024 91.09 93.38 90.17 90.37 869.8 Thousand