Vaxcyte Inc (PCVX)

USD 47.7

(6.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.68 78.13 73.64 77.89 769.66 Thousand
08 Aug, 2024 71.12 73.68 70.87 73.64 694.93 Thousand
07 Aug, 2024 73.78 74.83 70.45 70.52 612.65 Thousand
06 Aug, 2024 72.85 76.04 72.51 73.93 599.54 Thousand
05 Aug, 2024 72.28 74.52 71.45 72.74 962.67 Thousand
02 Aug, 2024 76.25 77.4 74.64 75.67 1.01 Million
01 Aug, 2024 78.8 79.73 78.08 78.59 627.64 Thousand
31 Jul, 2024 80.23 80.59 77.61 78.89 1.15 Million
30 Jul, 2024 83.21 83.81 79.73 79.9 801.28 Thousand
29 Jul, 2024 84.03 85.47 82.41 82.88 495.49 Thousand