Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 174.72 178.72 171.59 177.39 565.88 Thousand
15 Feb, 2024 173.6 176.72 172.97 174.95 875.88 Thousand
14 Feb, 2024 168.88 172.32 167.85 172.0 817.56 Thousand
13 Feb, 2024 170.76 172.31 165.54 166.06 800.81 Thousand
12 Feb, 2024 168.43 176.74 167.45 174.95 1.06 Million
09 Feb, 2024 160.0 169.71 158.0 166.13 1.67 Million
08 Feb, 2024 167.32 174.03 165.19 171.91 1.38 Million
07 Feb, 2024 163.03 168.89 160.34 168.3 841.77 Thousand
06 Feb, 2024 163.32 166.71 162.05 166.18 537.79 Thousand
05 Feb, 2024 161.67 163.09 155.48 158.86 457.58 Thousand