Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 168.8 170.5 166.93 170.33 499.45 Thousand
01 Mar, 2024 169.09 169.09 165.2 168.68 376.04 Thousand
29 Feb, 2024 170.5 171.57 168.14 168.61 623.79 Thousand
28 Feb, 2024 166.88 170.64 165.41 168.87 282.89 Thousand
27 Feb, 2024 170.71 172.47 167.71 168.04 376.71 Thousand
26 Feb, 2024 172.81 172.81 170.22 170.79 270.42 Thousand
23 Feb, 2024 172.08 175.11 171.35 173.42 276.18 Thousand
22 Feb, 2024 172.67 174.88 170.0 172.24 329.6 Thousand
21 Feb, 2024 174.22 175.83 172.14 173.45 625.2 Thousand
20 Feb, 2024 174.75 177.19 173.45 176.06 358.53 Thousand