Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 153.67 154.06 149.93 152.49 456.85 Thousand
18 Jan, 2024 155.0 155.0 150.14 153.33 437.67 Thousand
17 Jan, 2024 153.03 154.01 150.92 153.77 453.28 Thousand
16 Jan, 2024 152.76 155.08 151.03 153.46 382.81 Thousand
12 Jan, 2024 153.87 154.67 151.64 154.62 517.59 Thousand
11 Jan, 2024 158.98 158.98 149.8 152.47 670.84 Thousand
10 Jan, 2024 163.47 164.42 159.15 159.58 262.94 Thousand
09 Jan, 2024 160.99 166.11 160.99 162.64 273.04 Thousand
08 Jan, 2024 159.24 163.44 157.79 162.48 319.6 Thousand
05 Jan, 2024 157.36 161.15 157.36 159.48 540.11 Thousand