Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.04 163.05 158.79 159.0 331.75 Thousand
15 Apr, 2024 168.88 169.21 163.95 163.96 237.58 Thousand
12 Apr, 2024 168.06 169.01 166.95 168.07 291.36 Thousand
11 Apr, 2024 170.88 170.88 166.81 169.27 275.32 Thousand
10 Apr, 2024 169.05 171.13 167.85 169.49 457.63 Thousand
09 Apr, 2024 169.62 172.55 168.01 172.39 427.48 Thousand
08 Apr, 2024 164.31 168.91 163.37 168.21 300.83 Thousand
05 Apr, 2024 165.34 167.19 162.95 165.07 259.26 Thousand
04 Apr, 2024 168.03 170.32 165.58 165.58 356.52 Thousand
03 Apr, 2024 166.29 167.9 164.9 166.37 291.36 Thousand