Paylocity Holdng (PCTY)

USD 145.81

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 155.85 156.85 154.9 155.16 349.19 Thousand
29 Apr, 2024 157.96 159.31 156.78 157.7 426.39 Thousand
26 Apr, 2024 157.29 160.0 156.66 157.06 374.12 Thousand
25 Apr, 2024 155.75 158.23 153.68 156.58 363.88 Thousand
24 Apr, 2024 158.13 158.54 153.07 156.16 606.36 Thousand
23 Apr, 2024 159.9 164.24 158.79 158.88 319.75 Thousand
22 Apr, 2024 158.0 161.25 156.99 159.55 541.85 Thousand
19 Apr, 2024 158.47 158.85 156.32 157.22 367.3 Thousand
18 Apr, 2024 157.02 160.28 155.82 157.5 444.78 Thousand
17 Apr, 2024 159.49 159.89 156.42 156.88 368.6 Thousand